Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 935.0 947.0 915.0 935.0 1389.00
22 Oct, 2020 935.0 947.0 915.0 935.0 2919.00
21 Oct, 2020 922.5 954.8 915.0 935.0 21.43 Thousand
20 Oct, 2020 915.0 930.0 915.0 922.5 22.4 Thousand
19 Oct, 2020 915.0 925.0 913.0 915.0 21.67 Thousand
16 Oct, 2020 910.0 925.0 908.0 915.0 4189.00
15 Oct, 2020 910.0 915.0 906.0 910.0 13.85 Thousand
14 Oct, 2020 910.0 920.0 905.1 910.0 21.11 Thousand
13 Oct, 2020 910.0 915.0 910.0 910.0 1814.00
12 Oct, 2020 910.0 915.0 910.0 910.0 1300.00