Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 935.0 935.0 935.0 935.0 2226.00
19 Nov, 2020 935.0 944.0 923.15 935.0 33.83 Thousand
18 Nov, 2020 935.0 935.0 923.15 935.0 50.73 Thousand
17 Nov, 2020 935.0 935.0 923.15 935.0 54.28 Thousand
16 Nov, 2020 935.0 941.88 935.0 935.0 3731.00
13 Nov, 2020 932.5 935.0 918.16 935.0 252.91 Thousand
12 Nov, 2020 919.95 937.5 919.95 937.5 327.06 Thousand
11 Nov, 2020 917.5 920.0 915.0 917.5 81.43 Thousand
10 Nov, 2020 917.5 920.0 915.0 917.5 6391.00
09 Nov, 2020 917.5 920.0 915.0 917.5 7128.00