Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 907.5 | 910.0 | 905.05 | 907.5 | 2328.00 |
| 08 Oct, 2020 | 905.0 | 909.8 | 900.1 | 907.5 | 338.00 |
| 07 Oct, 2020 | 902.5 | 910.0 | 895.0 | 905.0 | 28.01 Thousand |
| 06 Oct, 2020 | 900.0 | 904.9 | 900.0 | 900.0 | 220.00 |
| 05 Oct, 2020 | 900.0 | 905.0 | 895.0 | 900.0 | 3985.00 |
| 02 Oct, 2020 | 900.0 | 905.0 | 895.1 | 900.0 | 5504.00 |
| 01 Oct, 2020 | 900.0 | 900.0 | 895.0 | 895.0 | 58.22 Thousand |
| 30 Sep, 2020 | 900.0 | 900.0 | 895.0 | 900.0 | 93.68 Thousand |
| 29 Sep, 2020 | 900.0 | 900.0 | 895.0 | 900.0 | 43.35 Thousand |
| 28 Sep, 2020 | 895.0 | 900.0 | 895.0 | 900.0 | 29 Thousand |
POLR
POLX
POS
PNS
PODP
POLB