Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 892.5 | 899.25 | 885.0 | 892.5 | 95.27 Thousand |
| 10 Sep, 2020 | 892.5 | 896.1 | 885.0 | 892.5 | 78.96 Thousand |
| 09 Sep, 2020 | 900.0 | 905.0 | 885.0 | 897.5 | 37.2 Thousand |
| 08 Sep, 2020 | 895.0 | 909.0 | 890.0 | 900.0 | 21.9 Thousand |
| 07 Sep, 2020 | 895.0 | 912.5 | 895.0 | 895.0 | 12.08 Thousand |
| 04 Sep, 2020 | 882.5 | 915.0 | 850.0 | 890.0 | 61.32 Thousand |
| 03 Sep, 2020 | 823.47 | 900.0 | 823.47 | 875.0 | 77.93 Thousand |
| 02 Sep, 2020 | 820.0 | 825.0 | 820.0 | 822.5 | 44.14 Thousand |
| 01 Sep, 2020 | 817.5 | 825.0 | 810.0 | 817.5 | 33.36 Thousand |
| 28 Aug, 2020 | 817.36 | 820.42 | 817.36 | 817.5 | 55.13 Thousand |
POLR
POLX
POS
PNS
PODP
POLB