Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 762.5 791.49 762.5 762.5 3828.00
12 Aug, 2020 762.5 791.49 762.5 762.5 517.00
11 Aug, 2020 762.5 791.5 762.5 762.5 57.00
10 Aug, 2020 762.5 762.5 730.0 762.5 9649.00
07 Aug, 2020 762.5 791.75 730.0 762.5 533.00
06 Aug, 2020 762.5 785.0 762.5 762.5 191.00
05 Aug, 2020 762.5 785.0 762.5 762.5 100.00
04 Aug, 2020 762.5 762.5 762.5 762.5 -
03 Aug, 2020 762.5 762.5 762.5 762.5 -
31 Jul, 2020 762.5 762.5 762.5 762.5 -