Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 752.5 752.5 730.0 752.5 16.00
15 Jul, 2020 752.5 752.5 730.0 752.5 7515.00
14 Jul, 2020 752.5 752.5 752.5 752.5 -
13 Jul, 2020 752.5 765.0 752.5 752.5 358.00
10 Jul, 2020 752.5 755.0 752.5 752.5 3771.00
09 Jul, 2020 752.5 752.5 752.5 752.5 -
08 Jul, 2020 752.5 752.5 752.5 752.5 -
07 Jul, 2020 752.5 755.0 752.5 752.5 6290.00
06 Jul, 2020 752.5 755.0 730.0 752.5 1767.00
03 Jul, 2020 752.5 752.5 730.0 752.5 675.00