Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 752.5 762.5 730.0 762.5 6728.00
29 Jul, 2020 750.0 750.0 730.0 750.0 1570.00
28 Jul, 2020 752.5 774.49 730.0 752.5 10.92 Thousand
27 Jul, 2020 752.5 774.5 730.0 752.5 2034.00
24 Jul, 2020 752.5 752.5 752.5 752.5 450.00
23 Jul, 2020 752.5 770.0 730.0 752.5 5340.00
22 Jul, 2020 752.5 752.5 752.5 752.5 1668.00
21 Jul, 2020 752.5 752.5 752.5 752.5 -
20 Jul, 2020 752.5 752.5 752.5 752.5 -
17 Jul, 2020 752.5 752.5 752.5 752.5 -