Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 752.5 | 752.5 | 730.0 | 752.5 | 1000.00 |
| 01 Jul, 2020 | 752.5 | 756.0 | 730.0 | 752.5 | 1132.00 |
| 30 Jun, 2020 | 752.5 | 759.0 | 730.0 | 752.5 | 7801.00 |
| 29 Jun, 2020 | 752.5 | 759.0 | 730.45 | 752.5 | 571.00 |
| 26 Jun, 2020 | 752.5 | 755.0 | 750.0 | 752.5 | 6851.00 |
| 25 Jun, 2020 | 755.0 | 785.0 | 747.9 | 752.5 | 5756.00 |
| 24 Jun, 2020 | 755.0 | 755.0 | 730.0 | 755.0 | 1519.00 |
| 23 Jun, 2020 | 755.0 | 755.0 | 730.0 | 755.0 | 36.47 Thousand |
| 22 Jun, 2020 | 749.98 | 780.0 | 749.98 | 755.0 | 962.00 |
| 19 Jun, 2020 | 745.0 | 745.0 | 730.0 | 745.0 | 151.14 Thousand |
POLR
POLX
POS
PNS
PODP
POLB