Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 745.0 | 745.0 | 730.3 | 745.0 | 1325.00 |
| 03 Jun, 2020 | 745.0 | 760.0 | 741.99 | 745.0 | 4057.00 |
| 02 Jun, 2020 | 745.0 | 745.5 | 730.0 | 745.0 | 2.96 Million |
| 01 Jun, 2020 | 745.0 | 745.0 | 745.0 | 745.0 | - |
| 29 May, 2020 | 740.0 | 740.0 | 737.47 | 740.0 | 3513.00 |
| 28 May, 2020 | 740.0 | 740.0 | 735.0 | 740.0 | 207.6 Thousand |
| 27 May, 2020 | 740.0 | 740.0 | 730.2 | 740.0 | 75.09 Thousand |
| 26 May, 2020 | 740.0 | 740.0 | 733.53 | 740.0 | 5072.00 |
| 22 May, 2020 | 740.0 | 740.0 | 740.0 | 740.0 | - |
| 21 May, 2020 | 740.0 | 740.0 | 737.8 | 740.0 | 750.00 |
POLR
POLX
POS
PNS
PODP
POLB