Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 740.0 740.0 738.45 740.0 1788.00
04 May, 2020 740.0 740.0 730.0 740.0 2848.00
01 May, 2020 740.0 740.0 738.52 740.0 6490.00
30 Apr, 2020 740.0 740.0 730.0 740.0 7096.00
29 Apr, 2020 740.0 740.0 740.0 740.0 -
28 Apr, 2020 740.0 740.0 740.0 740.0 -
27 Apr, 2020 740.0 749.8 740.0 740.0 143.00
24 Apr, 2020 740.0 740.0 740.0 740.0 940.00
23 Apr, 2020 740.0 743.0 720.0 740.0 2787.00
22 Apr, 2020 740.0 740.0 740.0 740.0 -