Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 740.0 740.0 730.2 740.0 300.00
19 May, 2020 740.0 740.0 737.88 740.0 1347.00
18 May, 2020 740.0 740.0 737.99 740.0 3056.00
15 May, 2020 740.0 740.0 730.2 740.0 38.00
14 May, 2020 740.0 740.0 715.0 740.0 2000.00
13 May, 2020 738.44 740.0 738.44 740.0 272.00
12 May, 2020 740.0 740.0 740.0 740.0 -
11 May, 2020 740.0 740.0 720.0 740.0 4441.00
07 May, 2020 740.0 740.0 720.0 740.0 1000.00
06 May, 2020 740.0 740.0 740.0 740.0 -