Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 740.0 740.0 740.0 740.0 -
20 Apr, 2020 740.0 740.0 740.0 740.0 -
17 Apr, 2020 740.0 743.0 730.0 740.0 11.21 Thousand
16 Apr, 2020 740.0 740.0 740.0 740.0 644.00
15 Apr, 2020 740.0 743.0 740.0 742.5 245.00
14 Apr, 2020 743.0 743.0 742.5 742.5 1605.00
09 Apr, 2020 745.0 745.0 740.0 745.0 3297.00
08 Apr, 2020 745.0 745.0 740.0 745.0 9683.00
07 Apr, 2020 745.0 750.0 743.0 745.0 14.43 Thousand
06 Apr, 2020 745.0 745.0 743.0 745.0 39.00