Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 747.6 750.0 747.6 750.0 668.00
19 Mar, 2020 855.0 855.0 855.0 855.0 -
18 Mar, 2020 867.5 870.0 790.0 860.0 20.57 Thousand
17 Mar, 2020 867.5 867.5 820.0 867.5 1385.00
16 Mar, 2020 885.0 885.0 825.0 882.5 600.00
13 Mar, 2020 909.0 909.0 848.0 897.5 108.12 Thousand
12 Mar, 2020 915.0 915.0 890.0 915.0 903.00
11 Mar, 2020 915.0 915.0 910.0 915.0 247.00
10 Mar, 2020 915.0 915.0 900.0 915.0 968.00
09 Mar, 2020 915.0 915.0 915.0 915.0 542.00