Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 922.5 | 930.0 | 920.0 | 920.0 | 325.00 |
| 05 Mar, 2020 | 920.0 | 920.0 | 910.0 | 920.0 | 99.00 |
| 04 Mar, 2020 | 920.0 | 920.0 | 900.0 | 920.0 | 734.00 |
| 03 Mar, 2020 | 920.0 | 920.0 | 900.0 | 920.0 | 442.72 Thousand |
| 02 Mar, 2020 | 920.0 | 920.0 | 905.0 | 920.0 | 1731.00 |
| 28 Feb, 2020 | 919.99 | 920.0 | 919.99 | 920.0 | 2299.00 |
| 27 Feb, 2020 | 925.0 | 925.0 | 920.0 | 925.0 | 11.36 Thousand |
| 26 Feb, 2020 | 930.0 | 930.0 | 920.0 | 930.0 | 1.3 Million |
| 25 Feb, 2020 | 935.0 | 940.0 | 920.0 | 930.0 | 83.91 Thousand |
| 24 Feb, 2020 | 925.0 | 925.0 | 922.0 | 925.0 | 590.00 |
POLR
POLX
POS
PNS
PODP
POLB