Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 937.5 937.5 930.0 937.5 510.00
06 Feb, 2020 937.5 937.5 931.4 937.5 2610.00
05 Feb, 2020 937.5 937.5 931.75 937.5 4818.00
04 Feb, 2020 940.0 943.0 930.0 937.5 3493.00
03 Feb, 2020 940.0 940.0 936.5 940.0 105.00
31 Jan, 2020 940.0 940.0 936.4 940.0 846.00
30 Jan, 2020 940.0 940.0 935.0 940.0 1976.00
29 Jan, 2020 944.5 944.5 936.5 940.0 2825.00
28 Jan, 2020 945.0 945.0 940.0 945.0 476.00
27 Jan, 2020 962.15 962.15 940.0 947.5 10.11 Million