Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 925.0 | 925.0 | 918.16 | 925.0 | 18.37 Million |
| 20 Feb, 2020 | 925.0 | 925.0 | 918.16 | 925.0 | 101.52 Thousand |
| 19 Feb, 2020 | 930.0 | 930.0 | 925.0 | 927.5 | 3668.00 |
| 18 Feb, 2020 | 927.5 | 927.5 | 925.0 | 927.5 | 391.00 |
| 17 Feb, 2020 | 927.5 | 927.5 | 923.15 | 927.5 | 18.72 Thousand |
| 14 Feb, 2020 | 927.5 | 927.5 | 925.0 | 927.5 | 61.08 Thousand |
| 13 Feb, 2020 | 927.5 | 927.5 | 923.15 | 927.5 | 21.61 Thousand |
| 12 Feb, 2020 | 927.5 | 927.5 | 923.4 | 927.5 | 21.9 Thousand |
| 11 Feb, 2020 | 930.0 | 930.0 | 925.25 | 927.5 | 5314.00 |
| 10 Feb, 2020 | 937.5 | 937.5 | 930.0 | 937.5 | 1417.00 |
POLR
POLX
POS
PNS
PODP
POLB