Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 962.5 962.5 950.0 962.5 3242.00
23 Jan, 2020 964.7 965.0 964.7 965.0 307.00
22 Jan, 2020 960.0 960.0 959.99 960.0 1562.00
21 Jan, 2020 960.0 960.0 960.0 960.0 -
20 Jan, 2020 960.0 960.0 952.0 960.0 5300.00
17 Jan, 2020 970.0 977.8 960.0 960.0 176.00
16 Jan, 2020 970.0 978.49 970.0 970.0 74.00
15 Jan, 2020 972.5 978.5 972.5 972.5 961.00
14 Jan, 2020 972.5 980.0 972.5 972.5 4987.00
13 Jan, 2020 972.5 980.0 972.5 972.5 198.00