Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 972.5 982.5 972.5 972.5 700.00
23 Dec, 2019 972.5 979.0 960.0 972.5 538.00
20 Dec, 2019 972.5 972.5 972.5 972.5 -
19 Dec, 2019 972.5 975.0 971.0 972.5 5504.00
18 Dec, 2019 975.0 985.0 960.0 972.5 2357.00
17 Dec, 2019 972.5 972.5 971.2 972.5 5406.00
16 Dec, 2019 972.5 985.0 971.2 972.5 6872.00
13 Dec, 2019 972.5 972.5 971.2 972.5 205.00
12 Dec, 2019 972.5 985.0 972.5 972.5 205.00
11 Dec, 2019 972.5 972.5 971.23 972.5 1700.00