Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 980.0 980.0 979.0 980.0 186.00
25 Nov, 2019 981.7 981.7 975.0 980.0 22.07 Thousand
22 Nov, 2019 982.5 982.5 982.5 982.5 -
21 Nov, 2019 982.5 982.5 981.75 982.5 202.00
20 Nov, 2019 981.8 982.5 981.8 982.5 500.00
19 Nov, 2019 982.5 982.5 975.0 982.5 995.00
18 Nov, 2019 982.5 982.5 981.88 982.5 551.00
15 Nov, 2019 982.5 982.5 980.0 982.5 200.00
14 Nov, 2019 990.0 990.0 978.04 985.0 40.2 Thousand
13 Nov, 2019 992.5 992.5 992.5 992.5 -