Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 972.5 972.5 972.5 972.5 -
09 Dec, 2019 972.5 972.5 971.23 972.5 1.00
06 Dec, 2019 972.5 972.5 972.5 972.5 -
05 Dec, 2019 972.5 972.5 972.5 972.5 -
04 Dec, 2019 980.0 980.0 970.0 980.0 655.00
03 Dec, 2019 980.0 980.0 980.0 980.0 -
02 Dec, 2019 980.0 980.0 978.98 980.0 1022.00
29 Nov, 2019 980.0 980.0 978.99 980.0 612.00
28 Nov, 2019 980.0 980.0 970.0 980.0 256.05 Thousand
27 Nov, 2019 980.0 980.0 978.99 980.0 2208.00