Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 972.5 985.0 965.0 972.5 35.13 Thousand
09 Jan, 2020 975.0 975.0 975.0 975.0 -
08 Jan, 2020 975.0 984.0 975.0 975.0 4182.00
07 Jan, 2020 972.5 983.75 972.5 972.5 1105.00
06 Jan, 2020 972.5 982.5 972.5 972.5 131.00
03 Jan, 2020 972.5 972.5 962.75 972.5 19.00
02 Jan, 2020 972.5 982.5 960.25 972.5 1177.00
31 Dec, 2019 972.5 985.0 972.5 972.5 371.00
30 Dec, 2019 972.5 982.5 960.25 972.5 228.00
27 Dec, 2019 972.5 982.7 972.5 972.5 54.00