Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 992.5 992.5 990.39 992.5 4124.00
11 Nov, 2019 992.5 992.5 990.4 992.5 1300.00
08 Nov, 2019 992.5 992.5 990.4 992.5 1004.00
07 Nov, 2019 990.4 992.5 990.4 992.5 101.00
06 Nov, 2019 992.5 992.5 992.5 992.5 -
05 Nov, 2019 992.5 992.5 990.4 992.5 1086.00
04 Nov, 2019 990.1 995.0 990.1 995.0 1080.00
01 Nov, 2019 995.0 995.0 995.0 995.0 -
31 Oct, 2019 995.0 995.0 990.9 995.0 504.00
30 Oct, 2019 995.0 995.0 995.0 995.0 -