Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 995.0 995.0 995.0 995.0 -
28 Oct, 2019 995.0 995.0 990.9 995.0 1735.00
25 Oct, 2019 995.0 995.0 991.0 995.0 1905.00
24 Oct, 2019 995.0 995.0 995.0 995.0 3137.00
23 Oct, 2019 1000.0 1000.0 992.34 1000.0 119.00
22 Oct, 2019 1000.0 1000.0 960.0 1000.0 4133.00
21 Oct, 2019 1000.0 1000.0 990.0 1000.0 405.00
18 Oct, 2019 1000.0 1000.0 988.02 1000.0 22.1 Thousand
17 Oct, 2019 1000.0 1000.0 1000.0 1000.0 -
16 Oct, 2019 1000.0 1000.0 992.38 1000.0 100.00