Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 1030.0 1030.0 1030.0 1030.0 100.00
30 Sep, 2019 1040.0 1040.0 1020.0 1035.0 7099.00
27 Sep, 2019 1060.0 1060.0 1017.96 1045.0 2816.00
26 Sep, 2019 1070.0 1070.0 1070.0 1070.0 100.00
25 Sep, 2019 1080.0 1080.0 1075.0 1075.0 100.00
24 Sep, 2019 1085.0 1085.0 1085.0 1085.0 -
23 Sep, 2019 1085.0 1085.0 1070.0 1085.0 1776.00
20 Sep, 2019 1085.0 1085.0 1085.0 1085.0 -
19 Sep, 2019 1095.0 1095.0 1094.0 1095.0 454.00
18 Sep, 2019 1095.0 1095.0 1075.0 1095.0 1900.00