Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 1105.0 1105.0 1104.0 1105.0 40.00
02 Sep, 2019 1105.0 1105.0 1100.0 1105.0 2100.00
30 Aug, 2019 1105.0 1105.0 1100.0 1105.0 620.00
29 Aug, 2019 1105.0 1105.0 1100.0 1105.0 100.00
28 Aug, 2019 1105.0 1105.0 1105.0 1105.0 -
27 Aug, 2019 1105.0 1105.0 1105.0 1105.0 -
23 Aug, 2019 1105.0 1105.0 1075.0 1105.0 479.00
22 Aug, 2019 1105.0 1105.0 1105.0 1105.0 -
21 Aug, 2019 1105.0 1105.0 1104.7 1105.0 45.00
20 Aug, 2019 1105.0 1105.0 1100.2 1105.0 96.00