Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 1110.0 1110.0 1100.0 1110.0 7060.00
02 Aug, 2019 1100.0 1110.0 1100.0 1110.0 356.00
01 Aug, 2019 1110.0 1110.0 1110.0 1110.0 -
31 Jul, 2019 1110.0 1110.0 1109.3 1110.0 465.00
30 Jul, 2019 1110.0 1110.0 1100.0 1110.0 2038.00
29 Jul, 2019 1110.0 1110.0 1100.4 1110.0 122.00
26 Jul, 2019 1110.0 1110.0 1100.0 1110.0 3474.00
25 Jul, 2019 1109.38 1110.0 1109.38 1110.0 1000.00
24 Jul, 2019 1110.0 1110.0 1110.0 1110.0 -
23 Jul, 2019 1110.0 1110.0 1109.38 1110.0 4324.00