Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 1110.0 | 1110.0 | 1100.0 | 1110.0 | 176.00 |
| 19 Jul, 2019 | 1110.0 | 1110.0 | 1110.0 | 1110.0 | - |
| 18 Jul, 2019 | 1110.0 | 1110.0 | 1109.4 | 1110.0 | 2500.00 |
| 17 Jul, 2019 | 1110.0 | 1110.0 | 1110.0 | 1110.0 | - |
| 16 Jul, 2019 | 1110.0 | 1110.0 | 1110.0 | 1110.0 | - |
| 15 Jul, 2019 | 1110.0 | 1110.0 | 1105.0 | 1110.0 | 27.35 Thousand |
| 12 Jul, 2019 | 1110.0 | 1110.0 | 1102.0 | 1110.0 | 1039.00 |
| 11 Jul, 2019 | 1110.0 | 1110.0 | 1110.0 | 1110.0 | - |
| 10 Jul, 2019 | 1110.0 | 1110.0 | 1109.49 | 1110.0 | 450.00 |
| 09 Jul, 2019 | 1110.0 | 1110.0 | 1110.0 | 1110.0 | - |
POLR
POLX
POS
PNS
PODP
POLB