Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 1105.0 1105.0 1105.0 1105.0 -
16 Aug, 2019 1110.0 1110.0 1110.0 1110.0 -
15 Aug, 2019 1110.0 1110.0 1110.0 1110.0 -
14 Aug, 2019 1110.0 1110.0 1109.0 1110.0 200.00
13 Aug, 2019 1110.0 1110.0 1109.0 1110.0 69.00
12 Aug, 2019 1110.0 1110.0 1110.0 1110.0 -
09 Aug, 2019 1110.0 1110.0 1110.0 1110.0 -
08 Aug, 2019 1110.0 1110.0 1110.0 1110.0 -
07 Aug, 2019 1110.0 1110.0 1100.0 1110.0 597.00
06 Aug, 2019 1110.0 1110.0 1050.0 1110.0 550.00