Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 1095.0 1100.0 1095.0 1095.0 270.00
16 Sep, 2019 1095.0 1095.0 1095.0 1095.0 -
13 Sep, 2019 1095.0 1095.0 1075.0 1095.0 8875.00
12 Sep, 2019 1095.0 1095.0 1094.7 1095.0 331.00
11 Sep, 2019 1100.0 1100.0 1100.0 1100.0 -
10 Sep, 2019 1100.0 1100.0 1100.0 1100.0 100.00
09 Sep, 2019 1105.0 1105.0 1100.2 1105.0 100.00
06 Sep, 2019 1105.0 1105.0 1105.0 1105.0 -
05 Sep, 2019 1105.0 1105.0 1105.0 1105.0 -
04 Sep, 2019 1105.0 1105.0 1100.0 1105.0 121.00