Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 1000.0 1000.0 992.38 1000.0 100.00
14 Oct, 2019 1000.0 1000.0 992.39 1000.0 755.00
11 Oct, 2019 1000.0 1000.0 990.4 1000.0 2080.00
10 Oct, 2019 1000.0 1000.0 992.75 1000.0 944.00
09 Oct, 2019 1000.0 1000.0 990.0 1000.0 1306.00
08 Oct, 2019 1000.0 1000.0 994.33 1000.0 315.00
07 Oct, 2019 1005.0 1005.0 994.75 1005.0 7086.00
04 Oct, 2019 1005.0 1005.0 988.02 1005.0 3810.00
03 Oct, 2019 1010.0 1010.0 1010.0 1010.0 100.00
02 Oct, 2019 1025.0 1035.0 1020.0 1020.0 2132.00