Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 1110.0 | 1110.0 | 1110.0 | 1110.0 | - |
| 21 Jun, 2019 | 1110.0 | 1110.0 | 1110.0 | 1110.0 | - |
| 20 Jun, 2019 | 1110.0 | 1120.0 | 1110.0 | 1110.0 | 450.00 |
| 19 Jun, 2019 | 1110.0 | 1110.0 | 1109.5 | 1110.0 | 90.00 |
| 18 Jun, 2019 | 1110.0 | 1110.0 | 1110.0 | 1110.0 | - |
| 17 Jun, 2019 | 1110.0 | 1110.0 | 1110.0 | 1110.0 | - |
| 14 Jun, 2019 | 1110.0 | 1110.0 | 1110.0 | 1110.0 | - |
| 13 Jun, 2019 | 1110.0 | 1110.0 | 1109.5 | 1110.0 | 1027.00 |
| 12 Jun, 2019 | 1110.0 | 1110.0 | 1110.0 | 1110.0 | - |
| 11 Jun, 2019 | 1110.0 | 1110.0 | 1110.0 | 1110.0 | - |
POLR
POLX
POS
PNS
PODP
POLB