Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 1110.0 | 1110.0 | 1110.0 | 1110.0 | - |
| 07 Jun, 2019 | 1110.0 | 1110.0 | 1100.0 | 1110.0 | 351.00 |
| 06 Jun, 2019 | 1110.0 | 1110.0 | 1109.6 | 1110.0 | 190.00 |
| 05 Jun, 2019 | 1115.0 | 1115.0 | 1110.0 | 1115.0 | 3976.00 |
| 04 Jun, 2019 | 1115.0 | 1120.0 | 1115.0 | 1115.0 | 3000.00 |
| 03 Jun, 2019 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
| 31 May, 2019 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | 356.00 |
| 30 May, 2019 | 1120.0 | 1120.0 | 1120.0 | 1120.0 | - |
| 29 May, 2019 | 1130.0 | 1150.0 | 1110.0 | 1130.0 | 4730.00 |
| 28 May, 2019 | 1130.0 | 1130.0 | 1110.0 | 1130.0 | 25 Thousand |
POLR
POLX
POS
PNS
PODP
POLB