Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 1135.0 1140.0 1135.0 1140.0 5000.00
09 May, 2019 1130.0 1130.0 1130.0 1130.0 -
08 May, 2019 1130.0 1135.0 1130.0 1130.0 7760.00
07 May, 2019 1130.0 1138.0 1130.0 1130.0 314.00
03 May, 2019 1130.0 1130.0 1130.0 1130.0 -
02 May, 2019 1130.0 1138.0 1130.0 1130.0 200.00
01 May, 2019 1130.0 1135.0 1130.0 1130.0 2342.00
30 Apr, 2019 1130.0 1130.0 1130.0 1130.0 -
29 Apr, 2019 1130.0 1130.0 1130.0 1130.0 -
26 Apr, 2019 1130.0 1145.0 1130.0 1130.0 6500.00