Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 23 May, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 22 May, 2019 | 1132.26 | 1132.26 | 1130.0 | 1130.0 | 3535.00 |
| 21 May, 2019 | 1140.0 | 1150.0 | 1137.27 | 1140.0 | 22.45 Thousand |
| 20 May, 2019 | 1140.0 | 1140.0 | 1130.0 | 1140.0 | 45.58 Thousand |
| 17 May, 2019 | 1140.0 | 1140.0 | 1140.0 | 1140.0 | - |
| 16 May, 2019 | 1140.0 | 1140.0 | 1140.0 | 1140.0 | - |
| 15 May, 2019 | 1140.0 | 1140.0 | 1140.0 | 1140.0 | - |
| 14 May, 2019 | 1140.0 | 1140.0 | 1140.0 | 1140.0 | - |
| 13 May, 2019 | 1140.0 | 1140.0 | 1140.0 | 1140.0 | - |
POLR
POLX
POS
PNS
PODP
POLB