Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 1130.0 1130.0 1130.0 1130.0 -
24 Apr, 2019 1130.0 1130.0 1130.0 1130.0 -
23 Apr, 2019 1130.0 1130.0 1130.0 1130.0 -
18 Apr, 2019 1125.0 1130.0 1110.0 1130.0 1526.00
17 Apr, 2019 1130.0 1130.0 1130.0 1130.0 -
16 Apr, 2019 1130.0 1135.0 1130.0 1130.0 1250.00
15 Apr, 2019 1130.0 1130.0 1130.0 1130.0 -
12 Apr, 2019 1130.0 1130.0 1110.0 1130.0 3600.00
11 Apr, 2019 1130.0 1135.0 1116.0 1130.0 206.00
10 Apr, 2019 1130.0 1130.0 1130.0 1130.0 -