Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 1130.0 1130.0 1130.0 1130.0 -
25 Mar, 2019 1130.0 1130.0 1111.2 1130.0 3200.00
22 Mar, 2019 1130.0 1130.0 1130.0 1130.0 -
21 Mar, 2019 1130.0 1130.0 1130.0 1130.0 -
20 Mar, 2019 1130.0 1130.0 1130.0 1130.0 -
19 Mar, 2019 1130.0 1130.0 1130.0 1130.0 -
18 Mar, 2019 1130.0 1150.0 1130.0 1130.0 45.00
15 Mar, 2019 1130.0 1130.0 1130.0 1130.0 -
14 Mar, 2019 1130.0 1130.0 1130.0 1130.0 -
13 Mar, 2019 1130.0 1130.0 1130.0 1130.0 -