Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 1130.0 1135.0 1130.0 1130.0 321.00
11 Mar, 2019 1130.0 1150.0 1113.64 1130.0 2908.00
08 Mar, 2019 1130.0 1130.0 1130.0 1130.0 -
07 Mar, 2019 1130.0 1130.0 1130.0 1130.0 -
06 Mar, 2019 1130.0 1136.0 1130.0 1130.0 8.00
05 Mar, 2019 1130.0 1130.0 1130.0 1130.0 -
04 Mar, 2019 1130.0 1130.0 1130.0 1130.0 -
01 Mar, 2019 1130.0 1130.0 1130.0 1130.0 -
28 Feb, 2019 1130.0 1138.7 1130.0 1130.0 7378.00
27 Feb, 2019 1130.0 1130.0 1130.0 1130.0 -