Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 1130.0 | 1138.7 | 1130.0 | 1130.0 | 750.00 |
| 25 Feb, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 22 Feb, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 21 Feb, 2019 | 1130.0 | 1130.0 | 1127.74 | 1130.0 | 9784.00 |
| 20 Feb, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 19 Feb, 2019 | 1130.0 | 1150.0 | 1130.0 | 1130.0 | 552.00 |
| 18 Feb, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | 552.00 |
| 15 Feb, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 14 Feb, 2019 | 1130.0 | 1150.0 | 1130.0 | 1130.0 | 1338.00 |
| 13 Feb, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
POLR
POLX
POS
PNS
PODP
POLB