Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 1130.0 | 1138.98 | 1130.0 | 1130.0 | 2250.00 |
| 28 Jan, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | 7398.00 |
| 25 Jan, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 24 Jan, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 23 Jan, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 22 Jan, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 21 Jan, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 18 Jan, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 17 Jan, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 16 Jan, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
POLR
POLX
POS
PNS
PODP
POLB