Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 1110.0 | 1110.0 | 1110.0 | 1110.0 | - |
| 05 Jul, 2019 | 1110.0 | 1110.0 | 1109.5 | 1110.0 | 3100.00 |
| 04 Jul, 2019 | 1110.0 | 1110.0 | 1110.0 | 1110.0 | 7491.00 |
| 03 Jul, 2019 | 1110.0 | 1110.0 | 1100.0 | 1110.0 | 7150.00 |
| 02 Jul, 2019 | 1109.5 | 1110.0 | 1109.5 | 1110.0 | 79.00 |
| 01 Jul, 2019 | 1110.0 | 1110.0 | 1100.67 | 1110.0 | 900.00 |
| 28 Jun, 2019 | 1110.0 | 1110.0 | 1110.0 | 1110.0 | 14.99 Thousand |
| 27 Jun, 2019 | 1110.0 | 1110.0 | 1100.0 | 1110.0 | 661.00 |
| 26 Jun, 2019 | 1110.0 | 1110.0 | 1109.5 | 1110.0 | 945.00 |
| 25 Jun, 2019 | 1110.0 | 1110.0 | 1109.5 | 1110.0 | 1600.00 |
POLR
POLX
POS
PNS
PODP
POLB