Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 745.0 | 745.0 | 740.0 | 745.0 | 15 Thousand |
| 02 Apr, 2020 | 750.0 | 750.0 | 740.0 | 745.0 | 9957.00 |
| 01 Apr, 2020 | 745.0 | 745.0 | 735.0 | 745.0 | 10.63 Thousand |
| 31 Mar, 2020 | 750.0 | 750.0 | 740.0 | 750.0 | 35.37 Thousand |
| 30 Mar, 2020 | 750.0 | 750.0 | 747.0 | 750.0 | 1685.00 |
| 27 Mar, 2020 | 750.0 | 750.0 | 750.0 | 750.0 | 11.95 Thousand |
| 26 Mar, 2020 | 750.0 | 750.0 | 747.5 | 750.0 | 6329.00 |
| 25 Mar, 2020 | 750.0 | 750.0 | 740.0 | 750.0 | 300.00 |
| 24 Mar, 2020 | 747.6 | 750.0 | 747.6 | 750.0 | 1000.00 |
| 23 Mar, 2020 | 750.0 | 750.0 | 747.6 | 750.0 | 132.00 |
POLR
POLX
POS
PNS
PODP
POLB