Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 745.0 745.0 741.98 745.0 300.00
17 Jun, 2020 745.0 745.0 745.0 745.0 -
16 Jun, 2020 745.0 745.0 745.0 745.0 -
15 Jun, 2020 745.0 745.0 730.0 745.0 920.00
12 Jun, 2020 745.0 745.0 741.99 745.0 134.00
11 Jun, 2020 745.0 745.0 745.0 745.0 18.9 Thousand
10 Jun, 2020 745.0 745.0 730.5 745.0 1150.00
09 Jun, 2020 745.0 745.0 730.5 745.0 1399.00
08 Jun, 2020 745.0 760.0 730.5 745.0 14.98 Thousand
05 Jun, 2020 745.0 745.0 741.98 745.0 1300.00