Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 810.0 | 820.0 | 800.0 | 812.5 | 34.39 Thousand |
| 26 Aug, 2020 | 793.8 | 810.0 | 793.8 | 810.0 | 106.52 Thousand |
| 25 Aug, 2020 | 782.5 | 794.0 | 765.0 | 790.0 | 13.27 Thousand |
| 24 Aug, 2020 | 765.0 | 794.0 | 765.0 | 782.5 | 30.54 Thousand |
| 21 Aug, 2020 | 765.0 | 793.0 | 765.0 | 765.0 | 68.67 Thousand |
| 20 Aug, 2020 | 765.0 | 793.0 | 740.0 | 765.0 | 66.12 Thousand |
| 19 Aug, 2020 | 762.5 | 793.0 | 762.5 | 765.0 | 65.69 Thousand |
| 18 Aug, 2020 | 762.5 | 793.0 | 762.5 | 762.5 | 68.43 Thousand |
| 17 Aug, 2020 | 762.5 | 793.0 | 762.5 | 762.5 | 66.33 Thousand |
| 14 Aug, 2020 | 765.0 | 793.38 | 762.5 | 762.5 | 1506.00 |
POLR
POLX
POS
PNS
PODP
POLB