Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 925.0 | 960.0 | 925.0 | 960.0 | 2680.00 |
| 16 Mar, 2021 | 960.0 | 960.0 | 935.5 | 942.5 | 2686.00 |
| 15 Mar, 2021 | 954.0 | 954.0 | 925.0 | 942.5 | 9377.00 |
| 12 Mar, 2021 | 960.0 | 960.0 | 954.0 | 960.0 | 476.00 |
| 11 Mar, 2021 | 925.0 | 955.0 | 925.0 | 955.0 | 3987.00 |
| 10 Mar, 2021 | 930.0 | 960.0 | 930.0 | 945.0 | 6053.00 |
| 09 Mar, 2021 | 952.6 | 954.96 | 937.0 | 945.0 | 453.00 |
| 08 Mar, 2021 | 956.22 | 956.22 | 950.0 | 950.0 | 476.00 |
| 05 Mar, 2021 | 950.0 | 960.0 | 945.0 | 945.0 | 4901.00 |
| 04 Mar, 2021 | 940.0 | 959.9 | 930.0 | 945.0 | 10.14 Thousand |
POLR
POLX
POS
PNS
PODP
POLB