Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 965.0 | 975.0 | 955.0 | 970.0 | 81.29 Thousand |
| 15 Apr, 2021 | 935.0 | 965.0 | 935.0 | 955.0 | 14.53 Thousand |
| 14 Apr, 2021 | 965.0 | 965.0 | 950.0 | 955.0 | 23.57 Thousand |
| 13 Apr, 2021 | 965.0 | 965.0 | 950.0 | 965.0 | 46.78 Thousand |
| 12 Apr, 2021 | 960.0 | 965.0 | 935.0 | 960.0 | 77.31 Thousand |
| 09 Apr, 2021 | 930.0 | 960.0 | 930.0 | 960.0 | 32.91 Thousand |
| 08 Apr, 2021 | 960.0 | 960.0 | 942.0 | 960.0 | 5045.00 |
| 07 Apr, 2021 | 955.0 | 960.0 | 935.0 | 935.0 | 5071.00 |
| 06 Apr, 2021 | 959.25 | 960.0 | 940.0 | 945.0 | 12.31 Thousand |
| 01 Apr, 2021 | 940.0 | 960.0 | 940.0 | 945.0 | 2672.00 |
POLR
POLX
POS
PNS
PODP
POLB