Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 970.0 | 970.0 | 946.5 | 960.0 | 5765.00 |
| 28 May, 2021 | 955.0 | 970.0 | 950.0 | 960.0 | 65.04 Thousand |
| 27 May, 2021 | 970.0 | 970.0 | 963.25 | 965.0 | 11.97 Thousand |
| 26 May, 2021 | 970.0 | 970.0 | 955.0 | 962.5 | 19.43 Thousand |
| 25 May, 2021 | 970.0 | 972.6 | 963.66 | 967.5 | 17.34 Thousand |
| 24 May, 2021 | 970.0 | 973.77 | 955.0 | 962.5 | 7700.00 |
| 21 May, 2021 | 970.0 | 973.8 | 965.0 | 970.0 | 31.34 Thousand |
| 20 May, 2021 | 965.0 | 973.8 | 965.0 | 967.5 | 13.14 Thousand |
| 19 May, 2021 | 975.0 | 975.0 | 970.0 | 972.5 | 19.86 Thousand |
| 18 May, 2021 | 975.0 | 975.0 | 965.0 | 965.0 | 383.59 Thousand |
POLR
POLX
POS
PNS
PODP
POLB