Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 945.0 958.0 945.0 950.0 10.04 Thousand
26 Jul, 2021 960.0 965.0 955.0 960.0 10.26 Thousand
23 Jul, 2021 970.0 970.0 955.0 962.5 4931.00
22 Jul, 2021 955.0 965.41 955.0 962.5 2465.00
21 Jul, 2021 960.0 960.0 952.5 952.5 724.00
20 Jul, 2021 950.0 960.0 940.0 960.0 17.86 Thousand
19 Jul, 2021 965.0 965.0 950.0 960.0 6209.00
16 Jul, 2021 960.0 965.0 950.0 960.0 15.15 Thousand
15 Jul, 2021 960.0 960.0 955.0 960.0 4879.00
14 Jul, 2021 960.0 965.0 957.5 957.5 2705.00