Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 960.0 960.0 940.0 950.0 42.2 Thousand
05 Oct, 2021 960.0 960.0 940.0 940.0 113.18 Thousand
04 Oct, 2021 960.0 970.0 940.0 940.0 97.95 Thousand
01 Oct, 2021 970.0 970.0 945.0 945.0 6983.00
30 Sep, 2021 970.0 970.0 952.5 970.0 10.08 Thousand
29 Sep, 2021 970.0 970.0 960.0 970.0 7989.00
28 Sep, 2021 970.0 970.0 953.0 970.0 4394.00
27 Sep, 2021 970.0 970.0 960.0 970.0 5941.00
24 Sep, 2021 970.0 970.0 945.0 957.5 48.74 Thousand
23 Sep, 2021 970.0 970.0 959.95 970.0 6016.00