Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 975.0 975.0 960.15 970.0 6453.00
16 Nov, 2021 975.0 975.0 965.0 965.0 4381.00
15 Nov, 2021 970.0 970.0 965.0 965.0 19.98 Thousand
12 Nov, 2021 970.0 975.0 969.75 970.0 18.93 Thousand
11 Nov, 2021 975.0 975.0 969.95 970.0 46.43 Thousand
10 Nov, 2021 975.0 990.0 975.0 980.0 13.89 Thousand
09 Nov, 2021 975.0 990.0 975.0 980.0 16.91 Thousand
08 Nov, 2021 985.0 995.0 975.0 982.5 18.9 Thousand
05 Nov, 2021 995.0 995.0 970.0 980.0 55.74 Thousand
04 Nov, 2021 995.0 995.0 975.0 975.0 40.89 Thousand