Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 895.0 | 915.0 | 890.0 | 915.0 | 24.58 Thousand |
| 25 Mar, 2022 | 895.0 | 898.0 | 885.5 | 897.5 | 8924.00 |
| 24 Mar, 2022 | 890.0 | 898.3 | 885.0 | 890.0 | 98.15 Thousand |
| 23 Mar, 2022 | 895.0 | 900.0 | 887.1 | 900.0 | 3990.00 |
| 22 Mar, 2022 | 900.0 | 904.0 | 875.0 | 875.0 | 12.92 Thousand |
| 21 Mar, 2022 | 895.0 | 910.0 | 860.0 | 860.0 | 21.9 Thousand |
| 18 Mar, 2022 | 855.0 | 895.15 | 855.0 | 855.0 | 6021.00 |
| 17 Mar, 2022 | 890.0 | 902.8 | 865.0 | 865.0 | 5422.00 |
| 16 Mar, 2022 | 905.0 | 907.75 | 880.0 | 900.0 | 5708.00 |
| 15 Mar, 2022 | 910.0 | 910.0 | 890.0 | 900.0 | 13.78 Thousand |
POLR
POLX
POS
PNS
PODP
POLB